Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'0 348'2 350'2 1'4
Mar 364'0 357'4 359'0 1'2
May 370'4 364'2 366'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'6 1039'0 1047'4 4'2
Mar 1071'2 1048'4 1057'2 4'4
May 1077'4 1056'2 1064'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 393'0 388'2 390'2 0'2
Mar 413'0 405'6 406'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 9970 9840 9950 - 25
Mar 10225 10110 10210 - 25
May 10450 10420 10440 - 25
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 72.50 71.73 72.50 0.08
Mar 71.69 70.85 71.39 0.32
May 72.08 71.34 71.80 0.32

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future


DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'0 348'2 350'2 1'4
Mar 364'0 357'4 359'0 1'2
May 370'4 364'2 366'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'6 1039'0 1047'4 4'2
Mar 1071'2 1048'4 1057'2 4'4
May 1077'4 1056'2 1064'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 393'0 388'2 390'2 0'2
Mar 413'0 405'6 406'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 9970 9840 9950 - 25
Mar 10225 10110 10210 - 25
May 10450 10420 10440 - 25
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 72.50 71.73 72.50 0.08
Mar 71.69 70.85 71.39 0.32
May 72.08 71.34 71.80 0.32

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN Cattle Prices/Trends 12/06 13:50
DTN Early Word Opening Livestock 12/06 06:04
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN