Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 327'4 0'0
Dec 337'4 335'4 336'4 0'2
Mar 347'0 345'2 346'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1022'0 1023'6 -7'0
Nov 1005'0 996'6 998'4 -6'6
Jan 1005'4 997'6 998'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 406'4 403'6 405'4 1'4
Dec 429'0 426'2 428'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 10140 10055 10135 55
Nov 10160 10080 10160 75
Jan 10700 10420 10435 - 275
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 67.08 67.08 67.08 -0.33
Dec 68.09 67.07 67.19 -0.60
Mar 68.50 67.55 67.63 -0.69

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1


DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 327'4 0'0
Dec 337'4 335'4 336'4 0'2
Mar 347'0 345'2 346'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1022'0 1023'6 -7'0
Nov 1005'0 996'6 998'4 -6'6
Jan 1005'4 997'6 998'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 406'4 403'6 405'4 1'4
Dec 429'0 426'2 428'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 10140 10055 10135 55
Nov 10160 10080 10160 75
Jan 10700 10420 10435 - 275
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 67.08 67.08 67.08 -0.33
Dec 68.09 67.07 67.19 -0.60
Mar 68.50 67.55 67.63 -0.69

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN