Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 367'4 368'6 -1'0
May 376'4 374'2 375'6 -0'4
Jul 383'2 381'0 382'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'6 1055'2 1058'2 -9'2
May 1077'6 1064'0 1067'0 -9'0
Jul 1084'0 1070'2 1073'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 432'2 427'4 430'2 2'0
May 446'2 442'0 444'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.600 119.500 119.975 - 0.275
Apr 119.250 118.150 118.875 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.450 64.325 65.000 -0.300
Apr 68.575 67.175 67.825 -0.650
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 9895 9755 9840 20
May 10120 10000 10050 - 10
Jul 10350 - 15
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 74.91 73.03 74.65 1.61
May 75.34 73.70 75.13 1.46
Jul 75.75 74.34 75.57 1.32

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends


DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 367'4 369'0 -0'6
May 376'4 374'2 375'4 -0'6
Jul 383'2 381'0 382'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'6 1055'2 1058'2 -9'2
May 1077'6 1064'0 1067'0 -9'0
Jul 1084'0 1070'2 1073'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 432'2 427'4 430'2 2'0
May 446'2 442'0 444'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.600 119.500 119.950 - 0.300
Apr 119.250 118.150 118.875 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.450 64.325 65.000 -0.300
Apr 68.575 67.175 67.825 -0.650
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 9895 9755 9840 20
May 10120 10000 10050 - 10
Jul 10350 - 15
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 74.91 73.03 74.64 1.60
May 75.34 73.70 75.14 1.47
Jul 75.75 74.34 75.58 1.33

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Prices 01/23 12:15
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Intraday Commodities
@CH7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN