Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 333'6 -2'6
Mar 346'2 343'4 343'6 -2'4
May 352'2 350'0 350'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 954'6 -0'2
Jan 966'2 956'0 960'6 -0'2
Mar 972'0 961'2 966'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 403'6 -1'0
Mar 430'2 425'4 427'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 9800 9645 9775 125
Jan 10015 9890 10015 120
Mar 10150 - 10
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 68.24
Dec 71.00 69.81 70.73 0.66
Mar 71.40 70.25 71.02 0.59

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 333'6 -2'6
Mar 346'2 343'4 343'6 -2'4
May 352'2 350'0 350'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 954'6 -0'2
Jan 966'2 956'0 960'6 -0'2
Mar 972'0 961'2 966'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 403'6 -1'0
Mar 430'2 425'4 427'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 9800 9645 9775 125
Jan 10015 9890 10015 120
Mar 10150 - 10
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 68.24
Dec 71.00 69.81 70.73 0.66
Mar 71.40 70.25 71.02 0.59

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN