Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'6 368'0 0'4 367'4 07:46P Chart for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 07:46P Chart for @C8K
Jul 18 384'0 384'0 382'6 383'2 0'4 382'6 07:46P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'4 1029'0 1031'0 9'4 1021'4 07:46P Chart for @S8H
May 18 1041'6 1044'0 1040'0 1041'6 9'2 1032'4 07:46P Chart for @S8K
Jul 18 1050'0 1053'4 1048'4 1051'2 9'0 1042'2 07:46P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 459'6 2'0 457'6 07:46P Chart for @W8H
May 18 474'0 477'2 472'0 473'2 1'6 471'4 07:46P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN