Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'4 1'0 366'4 05:44A Chart for @C8Z
Mar 19 377'2 378'6 377'2 378'4 0'6 377'6 05:44A Chart for @C9H
May 19 385'0 386'4 385'0 386'2 0'4 385'6 05:44A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 05:44A Chart for @S8X
Jan 19 879'0 883'0 879'0 882'6 4'4 878'2 05:44A Chart for @S9F
Mar 19 892'2 896'2 892'2 896'0 4'2 891'6 05:44A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 509'6 505'4 509'2 1'4 507'6 05:44A Chart for @W8Z
Mar 19 516'4 519'4 515'0 519'0 1'2 517'6 05:44A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 11/13 Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 11/13 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN