Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 405'0 405'4 -3'0 408'4 12:21P Chart for @C8N
Sep 18 417'0 420'6 413'6 414'2 -3'0 417'2 12:21P Chart for @C8U
Dec 18 426'0 429'4 423'0 423'4 -3'0 426'4 12:21P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'0 1038'6 -0'4 1039'2 12:22P Chart for @S8N
Aug 18 1043'2 1054'4 1042'0 1042'6 -0'4 1043'2 12:21P Chart for @S8Q
Sep 18 1045'4 1055'2 1044'4 1045'2 0'2 1045'0 12:21P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'6 537'2 6'2 531'0 12:21P Chart for @W8N
Sep 18 547'4 560'6 546'4 553'2 5'4 547'6 12:21P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.925 - 0.525 105.450 12:21P Chart for @LE8M
Aug 18 102.950 103.200 102.225 102.600 - 0.200 102.800 12:21P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.625 0.025 74.600 12:21P Chart for @HE8M
Jul 18 76.125 76.650 75.250 76.600 0.375 76.225 12:21P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN