Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 366'6 3'2
Mar 375'6 371'4 375'2 3'0
May 381'0 377'2 380'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1005'6 5'6
Jan 1011'0 998'6 1009'2 6'0
Mar 1005'6 993'6 1003'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 544'2 546'0 -3'6
Mar 560'0 551'6 553'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.275 107.800 108.050 0.025
Dec 112.350 111.825 112.075 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 71.750 68.900 71.375 1.900
Dec 64.475 62.250 64.450 1.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.35 16.31 16.32 0.01
Oct 18.45 18.28 18.34 0.19
Nov 18.24 18.10 18.13 0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.72
Oct 13.72
Nov 14.36
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 141.625 141.900 - 0.375
Nov 142.500 141.600 141.925 - 0.425
Jan 141.025 140.100 140.500 - 0.400

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Prices/Trends 09/25 09:20
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN Crops News
Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.

Wednesday, September 23, 2020 9:08AM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.

Tuesday, September 22, 2020 3:32PM CDT
It's no surprise that 2020 is serving up wide variability as corn and soybean harvest gets underway this month.



DTN Farm Business
Thursday, September 24, 2020 6:08AM CDT
The House passed a stopgap funding measure through Dec. 11 on Wednesday night, overcoming a fight over farm and nutrition aid and preparing for a frantic lame duck session at the end of the year. The bill now heads to the Senate, where its chances of passage are good after Republicans got the farm aid they demanded.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN