Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 415'0 417'4 -1'6
Mar 420'0 416'4 418'4 -1'6
May 420'6 417'4 419'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1087'6 1076'6 1081'6 0'6
Mar 1073'2 1063'0 1068'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 633'0 622'4 624'0 -8'6
Mar 632'6 623'0 624'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.63
Nov 22.79 22.52 22.74 0.55
Dec 20.16 19.34 20.16 0.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.52
Nov 13.77 13.76 13.77 0.10
Dec 13.73 0.04
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

DTN Crops News
Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.

Friday, October 23, 2020 1:53PM CDT
A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest.

Friday, October 23, 2020 5:10AM CDT
Emerging corn plants need nitrogen near roots to maximize yield potential.



DTN Farm Business
Monday, October 26, 2020 5:50AM CDT
Bloomberg reported this week that economic pressures are building on many smaller businesses, and that they face greater economic threats than do larger firms.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN