Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 605'0 581'2 604'2 11'6
Sep 531'4 516'2 530'4 6'2
Dec 538'6 523'4 537'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1353'4 1322'0 1351'6 22'2
Aug 1263'6 1236'6 1262'0 18'0
Sep 1194'4 1171'0 1192'6 15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 621'0 602'2 620'4 9'6
Sep 634'0 615'4 633'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.325 1.425
Aug 174.250 172.250 172.775 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 85.925 83.850 85.900 2.350
Jul 84.550 82.475 84.250 2.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.59 15.26 15.30 -0.33
Jul 16.60 16.12 16.14 -0.42
Aug 17.32 16.98 17.00 -0.37
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 18.17
Jul 18.24
Aug 18.44 18.39 18.40 -0.13
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.800 240.700 241.575 - 0.075
Sep 247.000 244.000 244.750 - 0.200
Oct 248.875 246.000 246.700 - 0.275

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/01 13:49
DTN Cattle Prices/Trends 06/02 12:15
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/01 15:30
DTN Chart Technical Points 06/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.



DTN Farm Business
Friday, May 26, 2023 5:00AM CDT
A new building on the campus of the University of Kentucky will be the new home of USDA Agricultural Research Service (ARS) Forage-Animal Production Research Unit (FAPRU). The facility will be completed by 2026 and will allow for research into forage and animal science production.

Thursday, May 25, 2023 3:20PM CDT
Farmers from six states shared their spring planting experiences, while DTN experts fleshed out expectations for the weather and markets in the months ahead. DTN has extended the registration deadline to view the replay until June 5.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN