Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 364'6 367'4 2'0
Mar 378'2 376'4 378'0 1'2
May 384'0 382'4 383'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 884'4 886'6 2'4
Mar 904'2 899'0 902'0 3'2
May 918'4 913'6 916'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 532'6 532'6 0'6
Mar 525'6 523'2 525'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.35 19.31 19.31 -0.06
Jan 18.60 18.50 18.50 -0.10
Feb 17.85 17.76 17.76 -0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.74
Jan 17.02
Feb 17.37

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Crops News
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.



DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN