Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 633'0 630'6 631'4 2'6
Mar 644'2 640'4 641'6 1'2
May 646'0 642'2 643'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1456'6 1437'0 1455'4 17'6
Mar 1462'6 1444'4 1461'0 16'0
May 1470'0 1452'4 1468'2 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 735'2 736'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.950 152.575 152.575 - 0.650
Feb 155.500 155.125 155.200 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.575 81.150 81.550 -0.525
Feb 90.000 89.575 89.850 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.50 20.40 20.50 0.09
Jan 19.94 19.86 19.94 -0.05
Feb 19.76 19.75 19.75 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 21.80
Jan 20.40
Feb 20.14
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.150 182.325 182.400 - 1.375
Mar 185.750 185.050 185.050 - 1.325
Apr 188.925 188.275 188.400 - 1.125

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Prices/Trends 12/06 08:05
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.

Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.

Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.



DTN Farm Business
Wednesday, November 30, 2022 12:44PM CST
The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN