Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.900 74.875 75.025 -0.325
Apr 86.775 85.125 86.575 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.95 17.91 17.91 -0.01
Mar 17.98 17.64 17.67 -0.06
Apr 18.25 18.02 18.03 -0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 18.76
Mar 18.80 18.80 18.80 0.10
Apr 18.90 18.90 18.90 0.08
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.450 185.425 185.975 0.175
Apr 190.700 189.575 190.325 0.550
May 194.875 193.750 194.400 0.525

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.



DTN Farm Business
Wednesday, February 1, 2023 4:37PM CST
The Federal Reserve raised its benchmark rate by 0.25% on Feb. 1. At previous meetings the increases had been 0.75% and 0.5%. But there are likely more rate hikes ahead.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN