 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
638'2 |
627'4 |
637'2 |
5'4 |
|
|
|
Jul
|
616'4 |
607'4 |
615'6 |
5'0 |
|
|
|
Sep
|
563'0 |
557'2 |
562'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1423'4 |
1405'0 |
1410'2 |
-9'2 |
|
|
|
Jul
|
1402'0 |
1383'6 |
1389'4 |
-9'0 |
|
|
|
Aug
|
1356'2 |
1339'4 |
1345'6 |
-7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
685'2 |
656'2 |
683'0 |
21'0 |
|
|
|
Jul
|
696'2 |
668'6 |
693'4 |
19'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
162.500 |
161.825 |
162.100 |
- 0.150 |
|
|
|
Jun
|
156.100 |
155.425 |
155.650 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
76.450 |
75.125 |
76.125 |
-0.325 |
|
|
|
May
|
83.575 |
81.925 |
83.400 |
0.100 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
18.11 |
18.10 |
18.11 |
0.01 |
|
|
|
Apr
|
19.72 |
19.55 |
19.72 |
-0.04 |
|
|
|
May
|
18.97 |
18.93 |
18.93 |
-0.02 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
18.30 |
|
|
|
|
Apr
|
|
|
18.04 |
-0.07 |
|
|
|
May
|
|
|
18.40 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
189.075 |
188.000 |
188.825 |
0.775 |
|
|
|
Apr
|
195.025 |
193.775 |
194.750 |
0.625 |
|
|
|
May
|
198.875 |
197.800 |
198.425 |
- 0.175 |
|
|
|
|
|
|
|
