 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
631'0 |
638'4 |
627'4 |
637'0 |
5'2 |
631'6 |
08:22A |
|
|
|
Jul 23 |
610'0 |
616'6 |
607'4 |
615'6 |
5'0 |
610'6 |
08:23A |
|
|
|
Sep 23 |
559'0 |
563'0 |
557'2 |
562'4 |
2'4 |
560'0 |
08:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1419'4 |
1423'4 |
1405'0 |
1410'6 |
-8'6 |
1419'4 |
08:23A |
|
|
|
Jul 23 |
1398'4 |
1402'0 |
1383'6 |
1390'0 |
-8'4 |
1398'4 |
08:20A |
|
|
|
Aug 23 |
1353'6 |
1356'2 |
1339'4 |
1345'6 |
-7'6 |
1353'4 |
08:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
660'2 |
685'2 |
656'2 |
682'0 |
20'0 |
662'0 |
08:21A |
|
|
|
Jul 23 |
673'0 |
696'2 |
668'6 |
692'6 |
18'6 |
674'0 |
08:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
162.475 |
162.500 |
161.825 |
162.100 |
- 0.150 |
162.150s |
08:19A |
|
|
|
Jun 23 |
155.850 |
156.100 |
155.425 |
155.650 |
- 0.100 |
155.800s |
08:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
08:21A |
|
|
|
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
08:07A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
18.10 |
18.11 |
18.10 |
18.11 |
0.01 |
18.10 |
08:06A |
|
|
|
Apr 23 |
19.68 |
19.72 |
19.55 |
19.71 |
-0.05 |
19.76 |
08:20A |
|
|
|
May 23 |
18.97 |
18.97 |
18.93 |
18.95 |
|
18.95 |
08:20A |
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
|
|
|
18.30 |
|
18.41 |
|
|
|
|
Apr 23 |
|
|
|
18.04 |
|
17.97 |
|
|
|
|
May 23 |
|
|
|
18.40 |
|
17.98 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
188.000 |
189.075 |
188.000 |
188.825 |
0.775 |
189.025s |
08:23A |
|
|
|
Apr 23 |
194.200 |
195.025 |
193.775 |
194.750 |
0.625 |
195.000s |
08:19A |
|
|
|
May 23 |
198.775 |
198.875 |
197.800 |
198.425 |
- 0.175 |
198.600s |
08:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
