Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 636'4 627'4 633'4 1'6
Jul 614'6 607'4 612'0 1'2
Sep 561'0 557'2 559'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1423'4 1405'0 1409'2 -10'2
Jul 1402'0 1383'6 1388'4 -10'0
Aug 1356'2 1339'4 1345'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 673'4 656'2 671'6 9'6
Jul 685'4 668'6 683'6 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.500 161.825 162.100 - 0.150
Jun 156.100 155.425 155.650 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.450 75.125 76.125 -0.325
May 83.575 81.925 83.400 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.11 18.10 18.11 0.01
Apr 19.72 19.55 19.72 -0.04
May 18.97 18.93 18.93 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 18.30
Apr 18.04 -0.07
May 18.40
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.075 188.000 188.825 0.775
Apr 195.025 193.775 194.750 0.625
May 198.875 197.800 198.425 - 0.175
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN